Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:00:076351 216,006301 218,005101 225,004301 230,003001 233,001 240,002501 241,003001 244,003101 246,003601 248,00440
11.05.2026 16:00:075551 216,005501 218,004301 225,003501 230,003001 233,001 240,002501 241,003001 244,003101 246,003601 248,00440
11.05.2026 16:00:075551 216,005501 218,004301 225,003501 230,003001 233,001 239,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:59:566301 218,005101 225,004301 230,003801 231,003001 233,001 239,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:59:536301 218,005101 225,004301 230,003801 231,003001 233,001 240,002501 241,003001 244,003101 246,003601 248,00440
11.05.2026 15:59:535551 216,005501 218,004301 225,003501 230,003001 233,001 240,002501 241,003001 244,003101 246,003601 248,00440
11.05.2026 15:59:535551 216,005501 218,004301 225,003501 230,003001 233,001 238,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:59:466351 216,006301 218,005101 225,004301 230,003001 233,001 238,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:59:436351 216,006301 218,005101 225,004301 230,003001 233,001 240,002501 241,003001 244,003101 246,003601 248,00440
11.05.2026 15:59:435551 216,005501 218,004301 225,003501 230,003001 233,001 240,002501 241,003001 244,003101 246,003601 248,00440
11.05.2026 15:59:435551 216,005501 218,004301 225,003501 230,003001 233,001 239,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:59:376301 218,005101 225,004301 230,003801 231,003001 233,001 239,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:59:376301 218,005101 225,004301 230,003801 231,003001 233,001 239,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:58:176301 218,005101 225,004301 230,003801 231,003001 233,001 239,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:57:577101 225,006301 230,005801 231,005001 233,002001 238,001 239,00801 240,003301 241,003801 244,003901 246,00440
11.05.2026 15:53:327101 225,006301 230,005801 231,005001 233,002001 238,001 239,00801 240,002801 241,003301 244,003401 246,00390
11.05.2026 15:51:427101 225,006301 230,005801 231,005001 233,002001 238,001 239,00801 240,002801 241,003301 246,003801 248,00450
11.05.2026 15:50:587101 225,006301 230,005801 231,005001 233,002001 238,001 239,00801 240,002701 241,003201 246,003701 248,00440
11.05.2026 15:50:557101 225,006301 230,005801 231,005001 233,002001 238,001 240,001901 241,002401 246,002901 248,003601 250,00410
11.05.2026 15:50:547501 218,006301 225,005501 230,005001 233,002001 238,001 240,001901 241,002401 246,002901 248,003601 250,00410
11.05.2026 15:50:547501 218,006301 225,005501 230,005001 233,002001 238,001 240,002701 241,003201 246,003701 248,004401 250,00490
11.05.2026 15:49:307101 225,006301 230,005801 232,005001 233,002001 238,001 240,002701 241,003201 246,003701 248,004401 250,00490
11.05.2026 15:49:007501 218,006301 230,005801 232,005001 233,002001 238,001 240,002701 241,003201 246,003701 248,004401 250,00490
11.05.2026 15:48:341 6301 230,001 5801 232,001 5001 233,001 2001 234,002001 238,001 240,002701 241,003201 246,003701 248,004401 250,00490
11.05.2026 15:47:361 6301 230,001 5801 232,001 5001 233,001 2001 234,002001 238,001 240,002701 241,003201 246,004501 248,005201 250,00570
11.05.2026 15:47:361 5501 218,001 4301 230,001 3801 232,001 3001 233,001 0001 234,001 240,002701 241,003201 246,004501 248,005201 250,00570
11.05.2026 15:47:361 5501 218,001 4301 230,001 3801 232,001 3001 233,001 0001 234,001 240,002701 241,003201 246,004501 248,005201 250,00570
11.05.2026 15:47:361 5501 218,001 4301 230,001 3801 232,001 3001 233,001 0001 234,001 238,00501 240,003201 241,003701 246,005001 248,00570
11.05.2026 15:47:361 5501 218,001 4301 230,001 3801 232,001 3001 233,001 0001 234,001 238,00501 240,003201 241,003701 246,005001 248,00570
11.05.2026 15:47:356351 216,005501 218,004301 230,003801 232,003001 233,001 238,00501 240,003201 241,003701 246,005001 248,00570
11.05.2026 15:47:306351 216,005501 218,004301 230,003801 232,003001 233,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:47:266351 216,005501 218,004301 230,003801 232,003001 233,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:47:265801 215,005551 216,004701 218,003501 230,003001 233,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:47:265801 215,005551 216,004701 218,003501 230,003001 233,001 236,001001 238,001501 239,002301 240,004201 241,00470
11.05.2026 15:47:186351 216,005501 218,004301 230,003801 231,003001 233,001 236,001001 238,001501 239,002301 240,004201 241,00470
11.05.2026 15:47:146351 216,005501 218,004301 230,003801 231,003001 233,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:47:145801 215,005551 216,004701 218,003501 230,003001 233,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:47:145801 215,005551 216,004701 218,003501 230,003001 233,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:47:026351 216,005501 218,004301 230,003801 232,003001 233,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:47:026351 216,005501 218,004301 230,003801 232,003001 233,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:592 0381 218,001 9181 230,001 8681 232,001 7881 233,001 4881 234,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:592 0381 218,001 9181 230,001 8681 232,001 7881 233,001 4881 234,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:502 0881 218,001 9681 230,001 9181 232,001 8381 233,001 5381 234,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:402 0881 218,001 9681 230,001 9181 232,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:392 0881 218,001 9681 230,001 9181 232,001 8381 233,001 5381 234,001 236,001001 238,001501 240,004201 241,004701 246,00600
11.05.2026 15:46:362 0881 218,001 9681 230,001 9181 232,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:362 0931 216,002 0081 218,001 8881 230,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:342 0881 218,001 9681 230,001 9181 231,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:342 0931 216,002 0081 218,001 8881 230,001 8381 233,001 5381 234,001 236,001001 238,001501 240,003401 241,003901 246,00520
11.05.2026 15:46:342 0931 216,002 0081 218,001 8881 230,001 8381 233,001 5381 234,001 236,001001 238,002301 240,004201 241,004701 246,00600